Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2010 | 390.1 | 392.9 | 386.0 | 390.4 | 20.82 Thousand |
| 23 Feb, 2010 | 388.0 | 392.9 | 386.0 | 390.2 | 32.91 Thousand |
| 22 Feb, 2010 | 395.7 | 395.7 | 383.0 | 387.2 | 30.43 Thousand |
| 19 Feb, 2010 | 392.3 | 395.3 | 392.3 | 393.3 | 1.01 Million |
| 18 Feb, 2010 | 399.0 | 399.0 | 393.1 | 395.1 | 15.12 Thousand |
| 17 Feb, 2010 | 396.9 | 399.9 | 396.0 | 398.3 | 28.48 Thousand |
| 16 Feb, 2010 | 397.0 | 399.0 | 393.0 | 394.9 | 19.97 Thousand |
| 15 Feb, 2010 | 397.8 | 402.8 | 395.2 | 396.4 | 1.06 Million |
| 11 Feb, 2010 | 400.0 | 400.0 | 393.3 | 394.0 | 10.15 Thousand |
| 10 Feb, 2010 | 404.0 | 404.0 | 395.6 | 396.5 | 27.06 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL