Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2010 | 420.0 | 503.8 | 420.0 | 482.8 | 5.31 Million |
| 25 Mar, 2010 | 415.0 | 424.0 | 408.5 | 419.8 | 139.64 Thousand |
| 23 Mar, 2010 | 409.0 | 414.7 | 409.0 | 411.0 | 116.65 Thousand |
| 22 Mar, 2010 | 406.0 | 414.7 | 403.1 | 409.1 | 639.66 Thousand |
| 19 Mar, 2010 | 398.1 | 413.8 | 398.0 | 406.3 | 3.91 Million |
| 18 Mar, 2010 | 400.0 | 401.9 | 398.0 | 399.0 | 3.68 Million |
| 17 Mar, 2010 | 400.0 | 403.0 | 398.2 | 400.6 | 43.81 Thousand |
| 16 Mar, 2010 | 399.9 | 407.4 | 395.5 | 395.8 | 1.91 Million |
| 15 Mar, 2010 | 397.0 | 401.7 | 395.1 | 395.3 | 1.92 Million |
| 12 Mar, 2010 | 396.0 | 403.0 | 394.0 | 394.0 | 1.97 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL