Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 534.0 | 540.0 | 517.6 | 527.4 | 68.47 Thousand |
| 09 Apr, 2010 | 543.3 | 547.4 | 525.6 | 533.2 | 134.72 Thousand |
| 08 Apr, 2010 | 539.9 | 559.9 | 531.1 | 536.2 | 613.74 Thousand |
| 07 Apr, 2010 | 508.0 | 554.9 | 508.0 | 534.4 | 744.08 Thousand |
| 06 Apr, 2010 | 535.6 | 535.6 | 504.0 | 521.0 | 357.92 Thousand |
| 05 Apr, 2010 | 516.5 | 543.8 | 516.5 | 528.5 | 670.6 Thousand |
| 01 Apr, 2010 | 483.0 | 525.0 | 483.0 | 516.5 | 1.99 Million |
| 31 Mar, 2010 | 457.0 | 484.4 | 456.5 | 477.6 | 538.31 Thousand |
| 30 Mar, 2010 | 440.1 | 467.8 | 440.1 | 459.0 | 306.58 Thousand |
| 29 Mar, 2010 | 485.0 | 501.0 | 446.0 | 453.2 | 2.03 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL