Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 524.5 | 527.0 | 503.5 | 507.1 | 67.87 Thousand |
| 10 May, 2010 | 510.2 | 531.0 | 510.2 | 516.8 | 40.88 Thousand |
| 07 May, 2010 | 520.0 | 520.0 | 500.4 | 506.2 | 79.66 Thousand |
| 06 May, 2010 | 542.0 | 542.0 | 517.0 | 521.0 | 97.37 Thousand |
| 05 May, 2010 | 538.2 | 540.0 | 505.0 | 532.8 | 134.23 Thousand |
| 04 May, 2010 | 548.0 | 558.9 | 529.0 | 538.2 | 142.06 Thousand |
| 03 May, 2010 | 544.0 | 565.5 | 543.5 | 546.3 | 368.24 Thousand |
| 30 Apr, 2010 | 537.0 | 572.7 | 531.0 | 543.7 | 1.14 Million |
| 29 Apr, 2010 | 541.0 | 543.7 | 524.1 | 529.9 | 150.73 Thousand |
| 28 Apr, 2010 | 521.0 | 554.9 | 521.0 | 531.3 | 159.38 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL