Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2010 | 499.1 | 507.9 | 497.1 | 501.3 | 58.02 Thousand |
| 07 Jun, 2010 | 510.0 | 519.5 | 495.2 | 500.4 | 61.04 Thousand |
| 04 Jun, 2010 | 517.0 | 532.0 | 511.0 | 526.1 | 104.21 Thousand |
| 03 Jun, 2010 | 519.9 | 526.0 | 506.3 | 515.3 | 43.86 Thousand |
| 02 Jun, 2010 | 548.0 | 548.0 | 507.4 | 510.3 | 32.08 Thousand |
| 01 Jun, 2010 | 530.0 | 530.0 | 503.0 | 505.4 | 24.37 Thousand |
| 31 May, 2010 | 520.0 | 538.0 | 517.0 | 521.7 | 148.69 Thousand |
| 28 May, 2010 | 491.9 | 520.0 | 487.5 | 509.1 | 111.75 Thousand |
| 27 May, 2010 | 477.9 | 489.8 | 477.9 | 481.9 | 48.77 Thousand |
| 26 May, 2010 | 479.7 | 484.0 | 464.0 | 471.7 | 89.09 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL