Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2010 | 508.7 | 515.8 | 495.1 | 497.0 | 121.22 Thousand |
| 21 Jun, 2010 | 482.2 | 511.0 | 477.0 | 503.1 | 179.91 Thousand |
| 18 Jun, 2010 | 493.5 | 493.5 | 480.0 | 482.0 | 88.83 Thousand |
| 17 Jun, 2010 | 494.0 | 499.9 | 490.0 | 493.5 | 64.49 Thousand |
| 16 Jun, 2010 | 496.0 | 507.9 | 490.5 | 492.2 | 30.4 Thousand |
| 15 Jun, 2010 | 515.0 | 515.0 | 490.0 | 501.5 | 60.88 Thousand |
| 14 Jun, 2010 | 509.0 | 517.0 | 496.0 | 500.0 | 81.42 Thousand |
| 11 Jun, 2010 | 509.0 | 518.0 | 505.1 | 506.5 | 47.42 Thousand |
| 10 Jun, 2010 | 497.1 | 515.8 | 497.0 | 507.4 | 71.69 Thousand |
| 09 Jun, 2010 | 471.2 | 505.0 | 470.0 | 498.1 | 132.56 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL