Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2010 | 499.0 | 499.0 | 491.5 | 494.0 | 15.88 Thousand |
| 05 Jul, 2010 | 493.0 | 498.9 | 493.0 | 495.8 | 21.95 Thousand |
| 02 Jul, 2010 | 490.0 | 501.9 | 490.0 | 494.6 | 16.17 Thousand |
| 01 Jul, 2010 | 494.0 | 501.9 | 490.3 | 494.7 | 11.82 Thousand |
| 30 Jun, 2010 | 499.0 | 502.0 | 494.0 | 499.4 | 93.73 Thousand |
| 29 Jun, 2010 | 499.1 | 505.0 | 497.8 | 500.0 | 84.82 Thousand |
| 28 Jun, 2010 | 502.0 | 511.0 | 499.0 | 505.1 | 78.17 Thousand |
| 25 Jun, 2010 | 492.0 | 500.9 | 492.0 | 497.1 | 42.16 Thousand |
| 24 Jun, 2010 | 495.0 | 503.0 | 494.5 | 497.2 | 62.02 Thousand |
| 23 Jun, 2010 | 496.3 | 502.9 | 496.0 | 496.9 | 19.98 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL