Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2010 | 556.0 | 562.9 | 535.1 | 537.4 | 225.47 Thousand |
| 02 Aug, 2010 | 535.0 | 555.0 | 530.0 | 553.4 | 387.62 Thousand |
| 30 Jul, 2010 | 524.0 | 534.9 | 518.0 | 529.7 | 81.97 Thousand |
| 29 Jul, 2010 | 539.9 | 539.9 | 520.3 | 525.1 | 28.24 Thousand |
| 28 Jul, 2010 | 507.3 | 522.4 | 507.3 | 520.1 | 46.73 Thousand |
| 27 Jul, 2010 | 509.0 | 517.9 | 507.2 | 514.5 | 16.47 Thousand |
| 26 Jul, 2010 | 513.1 | 513.8 | 504.0 | 508.4 | 26.65 Thousand |
| 23 Jul, 2010 | 526.0 | 526.0 | 505.6 | 508.8 | 28.96 Thousand |
| 22 Jul, 2010 | 524.2 | 531.9 | 521.0 | 524.2 | 32.84 Thousand |
| 21 Jul, 2010 | 515.6 | 535.0 | 515.6 | 532.7 | 99.91 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL