Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2010 | 514.8 | 514.8 | 500.1 | 503.6 | 90.42 Thousand |
| 16 Aug, 2010 | 513.0 | 517.9 | 505.0 | 507.8 | 23.37 Thousand |
| 13 Aug, 2010 | 511.0 | 517.9 | 510.5 | 511.2 | 4770.00 |
| 12 Aug, 2010 | 510.0 | 515.0 | 506.0 | 511.7 | 13.71 Thousand |
| 11 Aug, 2010 | 519.0 | 533.9 | 509.0 | 511.3 | 45.89 Thousand |
| 10 Aug, 2010 | 560.0 | 560.0 | 523.0 | 524.6 | 534.4 Thousand |
| 09 Aug, 2010 | 535.0 | 537.4 | 528.1 | 529.4 | 63.92 Thousand |
| 06 Aug, 2010 | 530.5 | 542.0 | 530.5 | 537.2 | 99.47 Thousand |
| 05 Aug, 2010 | 541.1 | 547.0 | 530.0 | 537.4 | 92.09 Thousand |
| 04 Aug, 2010 | 547.4 | 555.0 | 535.1 | 552.2 | 101.48 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL