Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 480.0 | 486.0 | 455.0 | 481.5 | 22.62 Thousand |
| 14 Sep, 2010 | 495.9 | 495.9 | 475.3 | 477.8 | 52.49 Thousand |
| 13 Sep, 2010 | 504.0 | 504.0 | 488.0 | 491.4 | 15.44 Thousand |
| 09 Sep, 2010 | 498.0 | 503.9 | 495.0 | 495.3 | 11.31 Thousand |
| 08 Sep, 2010 | 493.0 | 505.0 | 490.1 | 497.0 | 16.85 Thousand |
| 07 Sep, 2010 | 504.0 | 507.9 | 496.0 | 498.3 | 16.19 Thousand |
| 06 Sep, 2010 | 492.0 | 519.9 | 492.0 | 505.8 | 63.96 Thousand |
| 03 Sep, 2010 | 514.8 | 514.8 | 481.2 | 483.7 | 26.47 Thousand |
| 02 Sep, 2010 | 489.0 | 494.0 | 486.0 | 488.1 | 2710.00 |
| 01 Sep, 2010 | 490.0 | 500.0 | 477.0 | 484.0 | 20.42 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL