Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 482.9 | 482.9 | 468.1 | 474.2 | 36.19 Thousand |
| 12 Oct, 2010 | 478.8 | 478.8 | 465.1 | 471.3 | 7330.00 |
| 11 Oct, 2010 | 475.0 | 479.9 | 467.0 | 472.4 | 7010.00 |
| 08 Oct, 2010 | 475.1 | 479.7 | 470.2 | 474.4 | 25.57 Thousand |
| 07 Oct, 2010 | 489.9 | 489.9 | 475.0 | 477.4 | 143.43 Thousand |
| 06 Oct, 2010 | 480.0 | 490.0 | 477.0 | 484.9 | 59.18 Thousand |
| 05 Oct, 2010 | 490.0 | 490.0 | 485.1 | 487.2 | 25.88 Thousand |
| 04 Oct, 2010 | 494.7 | 496.7 | 490.0 | 491.0 | 78.33 Thousand |
| 01 Oct, 2010 | 487.1 | 492.0 | 483.2 | 483.6 | 22.37 Thousand |
| 30 Sep, 2010 | 499.3 | 499.3 | 483.1 | 485.5 | 51.61 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL