Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 495.0 | 499.8 | 484.0 | 492.9 | 179.55 Thousand |
| 28 Sep, 2010 | 500.0 | 508.0 | 492.0 | 493.3 | 212.07 Thousand |
| 27 Sep, 2010 | 480.1 | 504.9 | 480.1 | 495.6 | 131.11 Thousand |
| 24 Sep, 2010 | 477.0 | 487.0 | 477.0 | 479.9 | 22.32 Thousand |
| 23 Sep, 2010 | 476.0 | 491.9 | 471.3 | 477.6 | 75.35 Thousand |
| 22 Sep, 2010 | 479.9 | 481.5 | 472.2 | 475.2 | 34.97 Thousand |
| 21 Sep, 2010 | 472.0 | 489.9 | 472.0 | 480.4 | 39.03 Thousand |
| 20 Sep, 2010 | 474.1 | 495.0 | 474.1 | 488.6 | 45.86 Thousand |
| 17 Sep, 2010 | 485.4 | 485.4 | 471.3 | 474.1 | 21.37 Thousand |
| 16 Sep, 2010 | 487.6 | 487.6 | 474.9 | 475.3 | 16.25 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL