Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 489.0 | 489.0 | 470.0 | 477.2 | 73.83 Thousand |
| 30 Aug, 2010 | 492.2 | 504.0 | 486.2 | 490.6 | 20.04 Thousand |
| 27 Aug, 2010 | 505.0 | 505.0 | 497.0 | 497.8 | 14.37 Thousand |
| 26 Aug, 2010 | 505.2 | 507.8 | 505.0 | 505.0 | 134.4 Thousand |
| 25 Aug, 2010 | 498.0 | 510.0 | 498.0 | 504.7 | 29.16 Thousand |
| 24 Aug, 2010 | 516.9 | 516.9 | 500.0 | 503.8 | 94.46 Thousand |
| 23 Aug, 2010 | 499.9 | 518.9 | 499.0 | 501.3 | 29.76 Thousand |
| 20 Aug, 2010 | 517.0 | 517.0 | 497.0 | 499.9 | 48.26 Thousand |
| 19 Aug, 2010 | 520.0 | 520.0 | 500.0 | 501.5 | 182.86 Thousand |
| 18 Aug, 2010 | 503.7 | 510.0 | 502.2 | 504.0 | 75.75 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL