Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 61.6 | 61.6 | 57.25 | 57.75 | 353.81 Thousand |
| 10 Nov, 2010 | 62.1 | 63.95 | 57.4 | 61.7 | 403.67 Thousand |
| 09 Nov, 2010 | 54.4 | 63.4 | 53.9 | 61.7 | 988.16 Thousand |
| 08 Nov, 2010 | 52.45 | 53.35 | 51.0 | 52.9 | 114.64 Thousand |
| 04 Nov, 2010 | 501.0 | 511.0 | 500.0 | 504.2 | 202.15 Thousand |
| 03 Nov, 2010 | 508.9 | 514.0 | 496.0 | 499.2 | 105.7 Thousand |
| 02 Nov, 2010 | 502.0 | 504.9 | 498.2 | 501.3 | 30.69 Thousand |
| 01 Nov, 2010 | 505.0 | 508.0 | 495.3 | 499.2 | 25.03 Thousand |
| 29 Oct, 2010 | 492.1 | 499.5 | 489.0 | 496.5 | 59.89 Thousand |
| 28 Oct, 2010 | 494.9 | 498.1 | 489.0 | 494.1 | 28.8 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL