Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2010 54.0 54.0 49.1 50.5 36.82 Thousand
25 Nov, 2010 52.0 54.3 52.0 52.85 36.74 Thousand
24 Nov, 2010 53.0 54.8 53.0 53.4 56.68 Thousand
23 Nov, 2010 54.0 54.45 52.0 52.8 54.65 Thousand
22 Nov, 2010 53.5 56.4 53.0 54.35 58.29 Thousand
19 Nov, 2010 54.5 56.3 51.75 53.4 119.87 Thousand
18 Nov, 2010 53.0 57.0 50.1 54.75 108.96 Thousand
16 Nov, 2010 55.4 57.6 53.15 53.4 73.34 Thousand
15 Nov, 2010 58.0 58.6 54.7 55.25 62.27 Thousand
12 Nov, 2010 57.5 60.0 56.15 57.6 202.77 Thousand