Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 49.5 50.0 49.05 49.35 10.78 Thousand
24 Dec, 2010 49.25 49.95 48.05 48.65 8853.00
23 Dec, 2010 51.0 51.0 48.25 49.1 11.08 Thousand
22 Dec, 2010 51.9 52.0 50.0 50.3 8869.00
21 Dec, 2010 51.95 52.0 49.1 50.45 20.06 Thousand
20 Dec, 2010 49.2 52.5 47.05 50.75 60.03 Thousand
16 Dec, 2010 47.0 48.9 45.6 47.95 32.75 Thousand
15 Dec, 2010 48.7 48.7 45.5 46.5 14.11 Thousand
14 Dec, 2010 47.8 47.95 46.25 47.55 18.91 Thousand
13 Dec, 2010 45.0 47.0 44.65 46.0 52.66 Thousand