Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2011 | 47.05 | 47.75 | 44.15 | 45.2 | 21.31 Thousand |
| 07 Jan, 2011 | 47.3 | 48.0 | 47.1 | 47.3 | 5428.00 |
| 06 Jan, 2011 | 48.0 | 48.95 | 47.2 | 47.7 | 10.08 Thousand |
| 05 Jan, 2011 | 52.0 | 52.0 | 48.0 | 48.75 | 11.22 Thousand |
| 04 Jan, 2011 | 49.1 | 50.0 | 49.1 | 49.7 | 17.72 Thousand |
| 03 Jan, 2011 | 51.75 | 51.75 | 49.25 | 49.65 | 23.6 Thousand |
| 31 Dec, 2010 | 48.0 | 50.5 | 48.0 | 49.55 | 30.97 Thousand |
| 30 Dec, 2010 | 48.0 | 50.0 | 48.0 | 48.95 | 13.49 Thousand |
| 29 Dec, 2010 | 51.5 | 51.5 | 47.1 | 48.1 | 9990.00 |
| 28 Dec, 2010 | 50.0 | 51.9 | 47.25 | 48.1 | 14.34 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL