Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 37.1 37.95 36.55 36.95 6897.00
07 Feb, 2011 39.0 39.4 36.6 37.05 11.18 Thousand
04 Feb, 2011 40.0 40.0 38.0 38.3 4558.00
03 Feb, 2011 37.05 39.65 37.05 38.9 122.31 Thousand
02 Feb, 2011 38.0 39.75 36.0 37.85 36.48 Thousand
01 Feb, 2011 38.3 41.9 37.55 38.05 19.23 Thousand
31 Jan, 2011 38.6 39.25 38.1 38.25 17.97 Thousand
28 Jan, 2011 39.3 39.95 38.0 39.25 36.23 Thousand
27 Jan, 2011 42.5 42.5 39.8 40.05 14.72 Thousand
25 Jan, 2011 42.2 42.2 41.15 41.55 18.2 Thousand