Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 41.5 42.5 40.15 41.35 5149.00
21 Jan, 2011 42.8 42.8 42.05 42.1 6051.00
20 Jan, 2011 44.8 44.8 42.0 42.3 5086.00
19 Jan, 2011 43.0 44.5 41.6 42.15 10.07 Thousand
18 Jan, 2011 43.75 44.35 43.05 43.45 5115.00
17 Jan, 2011 44.0 45.6 43.5 44.1 17.3 Thousand
14 Jan, 2011 46.0 46.5 43.3 44.15 17.35 Thousand
13 Jan, 2011 45.5 45.95 44.2 44.65 5347.00
12 Jan, 2011 42.6 46.5 42.6 45.4 9258.00
11 Jan, 2011 48.65 48.65 44.75 45.3 5114.00