Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 39.5 40.25 38.95 39.1 8167.00
21 Feb, 2011 42.0 42.0 38.3 39.35 5577.00
18 Feb, 2011 41.25 42.0 39.5 39.85 4480.00
17 Feb, 2011 40.6 42.0 40.6 41.95 3360.00
16 Feb, 2011 41.0 43.6 40.5 41.25 8796.00
15 Feb, 2011 43.85 43.85 41.0 41.85 11.56 Thousand
14 Feb, 2011 40.3 44.3 39.0 42.9 23.96 Thousand
11 Feb, 2011 35.9 41.4 34.9 40.6 46.95 Thousand
10 Feb, 2011 34.75 36.5 32.6 35.45 18.8 Thousand
09 Feb, 2011 37.85 37.85 33.2 35.2 13.41 Thousand