Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 35.1 35.1 33.8 33.95 41.06 Thousand
08 Mar, 2011 34.3 35.55 34.25 34.5 4138.00
07 Mar, 2011 34.8 35.65 33.2 35.0 33.27 Thousand
04 Mar, 2011 37.0 37.0 35.3 35.7 12.41 Thousand
03 Mar, 2011 36.8 37.6 36.2 37.25 12.51 Thousand
01 Mar, 2011 37.2 37.2 35.8 36.8 10.94 Thousand
28 Feb, 2011 34.9 37.2 34.2 35.65 19.38 Thousand
25 Feb, 2011 35.4 36.65 34.6 35.75 24.38 Thousand
24 Feb, 2011 37.05 38.0 33.8 34.95 159.19 Thousand
23 Feb, 2011 38.6 39.8 37.8 38.0 20.59 Thousand