Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2011 41.75 42.0 40.0 40.9 32.44 Thousand
05 Apr, 2011 42.0 42.5 41.3 41.4 27.45 Thousand
04 Apr, 2011 44.5 44.7 41.8 42.0 61.33 Thousand
01 Apr, 2011 44.8 44.8 42.65 43.3 16.83 Thousand
31 Mar, 2011 44.0 45.25 43.0 43.6 75.75 Thousand
30 Mar, 2011 41.0 47.0 39.6 45.45 247.17 Thousand
29 Mar, 2011 38.0 41.8 37.8 40.15 77.04 Thousand
28 Mar, 2011 36.7 37.9 36.0 37.6 16.46 Thousand
25 Mar, 2011 36.5 36.8 36.05 36.55 21.21 Thousand
24 Mar, 2011 37.1 37.1 36.0 36.15 5169.00