Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2011 37.75 39.5 37.3 39.05 61.87 Thousand
21 Apr, 2011 39.0 39.6 34.5 37.45 80.15 Thousand
20 Apr, 2011 39.3 40.0 38.55 39.0 89.29 Thousand
19 Apr, 2011 40.0 40.5 38.55 39.0 48.44 Thousand
18 Apr, 2011 42.6 42.7 39.55 40.0 68.28 Thousand
15 Apr, 2011 40.5 43.0 39.55 41.55 160.16 Thousand
13 Apr, 2011 40.0 40.0 38.55 39.0 48.95 Thousand
11 Apr, 2011 39.95 40.35 39.35 39.95 11.56 Thousand
08 Apr, 2011 39.75 41.75 39.55 39.85 24.08 Thousand
07 Apr, 2011 40.95 40.95 39.5 39.85 42.08 Thousand