Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 39.45 39.45 37.0 38.35 29.42 Thousand
20 May, 2011 38.5 39.05 38.1 38.5 38.75 Thousand
19 May, 2011 37.95 38.7 36.5 37.9 11.97 Thousand
18 May, 2011 38.0 38.5 37.2 38.05 2775.00
17 May, 2011 38.4 39.3 38.25 38.25 10.72 Thousand
16 May, 2011 39.05 39.5 38.5 38.7 3872.00
13 May, 2011 39.25 39.95 39.15 39.3 5427.00
12 May, 2011 39.15 40.25 38.75 39.55 10.15 Thousand
11 May, 2011 39.35 39.7 39.0 39.15 13.98 Thousand
10 May, 2011 39.55 40.25 39.15 39.45 42.07 Thousand