Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2011 38.45 41.8 38.45 39.0 11.6 Thousand
03 Jun, 2011 39.05 39.75 38.15 38.9 24.96 Thousand
02 Jun, 2011 39.2 40.5 38.8 39.2 26.27 Thousand
01 Jun, 2011 39.25 39.9 38.8 39.55 10.43 Thousand
31 May, 2011 38.5 39.95 38.5 39.2 17.24 Thousand
30 May, 2011 38.9 39.1 37.0 38.3 17.99 Thousand
27 May, 2011 38.15 39.05 38.0 39.0 40.81 Thousand
26 May, 2011 37.3 39.15 37.3 38.85 13.93 Thousand
25 May, 2011 37.35 38.85 37.25 38.25 24.17 Thousand
24 May, 2011 38.5 39.9 37.5 38.0 17.97 Thousand