Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2011 42.05 43.7 41.5 42.05 607.34 Thousand
01 Jul, 2011 41.0 44.25 38.95 42.2 182.35 Thousand
30 Jun, 2011 38.0 42.5 36.35 40.7 166.85 Thousand
29 Jun, 2011 38.0 38.2 36.7 37.5 33.32 Thousand
28 Jun, 2011 38.0 38.2 37.1 37.9 7581.00
27 Jun, 2011 38.1 38.25 37.25 38.0 35.41 Thousand
24 Jun, 2011 38.85 39.0 37.6 38.55 71.36 Thousand
23 Jun, 2011 38.2 39.0 38.0 38.2 10.93 Thousand
22 Jun, 2011 38.1 39.4 37.0 39.05 21.14 Thousand
21 Jun, 2011 39.2 39.3 38.0 38.65 7125.00