Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2011 57.2 57.95 52.7 53.0 121.18 Thousand
29 Jul, 2011 55.0 57.95 52.55 56.6 320.56 Thousand
28 Jul, 2011 51.8 54.6 51.25 54.1 114.55 Thousand
27 Jul, 2011 51.1 52.15 51.1 51.65 38.38 Thousand
26 Jul, 2011 51.95 52.45 50.5 50.95 29.33 Thousand
25 Jul, 2011 51.8 53.2 51.1 51.9 34.97 Thousand
22 Jul, 2011 52.0 52.55 50.5 51.3 311.06 Thousand
21 Jul, 2011 53.2 54.0 51.7 51.95 76.99 Thousand
20 Jul, 2011 52.0 53.35 50.9 52.75 501.51 Thousand
19 Jul, 2011 55.6 56.9 50.75 51.25 312.03 Thousand