Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2011 51.65 52.65 51.1 51.25 13.92 Thousand
29 Aug, 2011 52.65 55.0 51.25 51.55 29.05 Thousand
26 Aug, 2011 51.0 52.45 51.0 51.95 35.27 Thousand
25 Aug, 2011 51.4 52.8 51.35 52.2 74.11 Thousand
24 Aug, 2011 51.7 52.5 51.05 52.05 31.56 Thousand
23 Aug, 2011 51.15 51.9 51.15 51.35 10.44 Thousand
22 Aug, 2011 51.8 52.3 50.5 51.9 35.92 Thousand
19 Aug, 2011 50.5 51.65 50.0 51.25 70.56 Thousand
18 Aug, 2011 52.4 54.0 50.7 51.1 110.71 Thousand
17 Aug, 2011 50.5 52.85 50.5 51.9 95.04 Thousand