Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2011 | 47.95 | 50.45 | 47.0 | 49.55 | 25.26 Thousand |
| 28 Sep, 2011 | 48.2 | 49.15 | 47.75 | 48.0 | 2833.00 |
| 27 Sep, 2011 | 48.1 | 49.8 | 48.1 | 48.55 | 8699.00 |
| 26 Sep, 2011 | 46.6 | 49.4 | 46.5 | 48.8 | 11.68 Thousand |
| 23 Sep, 2011 | 47.9 | 48.0 | 46.55 | 47.45 | 8718.00 |
| 22 Sep, 2011 | 49.1 | 49.1 | 47.95 | 48.0 | 10.2 Thousand |
| 21 Sep, 2011 | 51.5 | 51.5 | 49.3 | 49.6 | 9977.00 |
| 20 Sep, 2011 | 49.5 | 51.7 | 49.05 | 50.85 | 71.82 Thousand |
| 19 Sep, 2011 | 49.6 | 49.8 | 49.1 | 49.4 | 4938.00 |
| 16 Sep, 2011 | 50.5 | 50.8 | 49.6 | 49.85 | 5871.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL