Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 52.25 52.25 49.6 49.9 11.09 Thousand
13 Oct, 2011 49.0 52.5 48.35 50.75 44.24 Thousand
12 Oct, 2011 48.75 49.9 48.0 49.25 42.35 Thousand
11 Oct, 2011 49.5 49.7 48.25 48.45 17.72 Thousand
10 Oct, 2011 48.05 49.9 47.9 49.45 43.53 Thousand
07 Oct, 2011 49.0 49.05 48.8 48.85 3156.00
05 Oct, 2011 49.9 50.45 48.5 49.05 14.73 Thousand
04 Oct, 2011 47.0 49.9 47.0 49.8 20.76 Thousand
03 Oct, 2011 47.0 48.5 47.0 48.4 5941.00
30 Sep, 2011 49.0 49.75 48.7 48.8 2666.00