Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2011 49.1 51.0 49.1 50.3 8605.00
14 Sep, 2011 49.95 50.25 49.2 49.35 8693.00
13 Sep, 2011 51.1 51.4 49.05 49.3 96.87 Thousand
12 Sep, 2011 51.95 51.95 50.3 50.65 26.85 Thousand
09 Sep, 2011 52.0 53.0 51.2 52.4 125.69 Thousand
08 Sep, 2011 52.2 52.25 51.3 51.55 7863.00
07 Sep, 2011 52.25 52.65 51.55 52.3 29.69 Thousand
06 Sep, 2011 51.95 51.95 51.3 51.65 17.53 Thousand
05 Sep, 2011 52.3 52.45 51.7 51.95 8789.00
02 Sep, 2011 51.1 52.9 51.1 52.65 62.25 Thousand