Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 51.1 52.7 49.2 50.55 53.36 Thousand
12 Aug, 2011 48.0 50.2 47.1 48.85 65.23 Thousand
11 Aug, 2011 48.0 48.45 47.1 47.8 28.59 Thousand
10 Aug, 2011 48.55 49.3 47.55 48.4 82.28 Thousand
09 Aug, 2011 47.65 49.75 46.15 47.7 46.5 Thousand
08 Aug, 2011 47.0 48.9 44.1 47.85 58.86 Thousand
05 Aug, 2011 49.5 49.5 48.0 48.2 45.95 Thousand
04 Aug, 2011 50.5 51.5 50.0 50.75 105.85 Thousand
03 Aug, 2011 51.0 52.25 50.2 50.55 113.38 Thousand
02 Aug, 2011 52.1 53.0 50.95 51.15 94.64 Thousand