Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 47.5 55.2 47.45 54.25 922.64 Thousand
15 Jul, 2011 47.5 48.3 46.1 47.9 58.71 Thousand
14 Jul, 2011 48.2 48.2 46.5 47.15 36.52 Thousand
13 Jul, 2011 47.5 49.5 47.5 48.1 127.27 Thousand
12 Jul, 2011 46.0 49.4 45.3 46.5 800.03 Thousand
11 Jul, 2011 44.0 47.2 43.45 46.5 782.34 Thousand
08 Jul, 2011 44.0 45.1 42.25 44.2 329.54 Thousand
07 Jul, 2011 42.6 44.4 42.2 43.5 63.48 Thousand
06 Jul, 2011 43.6 44.0 42.1 42.35 27.19 Thousand
05 Jul, 2011 42.5 45.5 42.5 43.5 131.81 Thousand