Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 39.7 39.75 37.6 39.25 15.97 Thousand
17 Jun, 2011 39.3 40.25 38.5 39.65 18.38 Thousand
16 Jun, 2011 39.4 40.1 38.3 40.0 20.03 Thousand
15 Jun, 2011 39.65 40.0 39.05 39.45 4475.00
14 Jun, 2011 39.0 40.25 38.5 39.55 24.17 Thousand
13 Jun, 2011 38.65 39.2 37.75 39.0 29.88 Thousand
10 Jun, 2011 39.0 39.2 38.5 39.0 20.99 Thousand
09 Jun, 2011 39.0 39.0 38.1 38.35 15.94 Thousand
08 Jun, 2011 38.9 39.2 38.5 39.0 22.56 Thousand
07 Jun, 2011 38.5 39.5 38.5 39.15 16.26 Thousand