Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 51.0 51.6 50.1 50.8 13.66 Thousand
16 Nov, 2011 49.25 52.25 48.0 51.9 46.16 Thousand
15 Nov, 2011 51.2 52.0 49.5 50.3 39.11 Thousand
14 Nov, 2011 52.55 52.55 52.0 52.05 20.58 Thousand
11 Nov, 2011 52.0 52.9 49.0 52.35 47.71 Thousand
09 Nov, 2011 53.75 54.7 52.05 52.5 31.53 Thousand
08 Nov, 2011 55.15 55.15 53.0 53.65 33.54 Thousand
04 Nov, 2011 54.0 57.8 54.0 55.65 217.84 Thousand
03 Nov, 2011 56.45 56.45 53.5 54.3 15.45 Thousand
02 Nov, 2011 57.5 58.0 54.05 56.5 88.65 Thousand