Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2011 53.85 57.0 51.5 56.2 252.91 Thousand
30 Nov, 2011 50.0 54.3 50.0 53.8 79.21 Thousand
29 Nov, 2011 49.0 51.3 47.55 50.95 43.98 Thousand
28 Nov, 2011 54.7 54.7 49.5 49.9 9146.00
25 Nov, 2011 48.7 50.0 48.2 49.65 9828.00
24 Nov, 2011 48.55 49.5 46.65 48.25 74.94 Thousand
23 Nov, 2011 49.7 50.2 48.8 49.05 17.53 Thousand
22 Nov, 2011 49.2 51.0 49.2 49.55 37.18 Thousand
21 Nov, 2011 52.2 55.0 49.0 49.8 141.84 Thousand
18 Nov, 2011 50.2 51.95 48.65 51.6 36.09 Thousand