Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2011 46.55 47.95 46.55 47.75 23.92 Thousand
29 Dec, 2011 47.0 48.0 46.9 47.15 5132.00
28 Dec, 2011 48.4 48.5 47.05 47.9 4103.00
27 Dec, 2011 48.4 48.5 48.25 48.45 5152.00
26 Dec, 2011 47.75 48.9 47.3 48.5 10.58 Thousand
23 Dec, 2011 48.0 48.0 47.2 47.2 5802.00
22 Dec, 2011 47.0 48.15 46.6 47.8 9860.00
21 Dec, 2011 47.5 48.0 46.5 47.45 11.14 Thousand
20 Dec, 2011 48.0 48.5 46.5 47.1 23.35 Thousand
19 Dec, 2011 48.5 50.4 47.35 48.7 24.83 Thousand