Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 47.0 47.0 45.55 45.9 44.51 Thousand
25 Jan, 2012 47.25 47.25 46.5 46.85 5717.00
24 Jan, 2012 47.0 47.75 46.75 46.9 3318.00
23 Jan, 2012 47.5 48.0 46.95 47.0 10.52 Thousand
20 Jan, 2012 47.5 48.4 47.05 47.3 2925.00
19 Jan, 2012 47.25 48.0 47.05 47.25 1541.00
18 Jan, 2012 48.1 48.4 47.1 47.4 8211.00
17 Jan, 2012 47.8 48.3 47.1 47.6 8453.00
16 Jan, 2012 47.3 48.1 47.2 47.45 14.79 Thousand
13 Jan, 2012 47.25 48.4 47.25 47.7 6859.00