Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 43.5 44.2 40.1 40.25 10.52 Thousand
24 Feb, 2012 43.1 43.1 42.1 42.3 9049.00
23 Feb, 2012 43.9 43.9 43.0 43.3 3333.00
22 Feb, 2012 44.55 44.85 43.5 43.8 7280.00
21 Feb, 2012 45.4 45.4 43.25 43.8 30.38 Thousand
17 Feb, 2012 45.8 46.0 44.8 45.35 38.34 Thousand
16 Feb, 2012 44.65 45.85 44.65 45.75 14.38 Thousand
15 Feb, 2012 44.25 44.95 44.25 44.65 9817.00
14 Feb, 2012 45.2 47.9 44.2 44.8 13.75 Thousand
13 Feb, 2012 46.6 46.6 44.0 44.3 29.1 Thousand