Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 41.0 41.0 40.8 40.8 7301.00
09 Mar, 2012 41.25 41.5 40.5 41.1 20.13 Thousand
07 Mar, 2012 41.0 41.5 40.4 40.6 14.47 Thousand
06 Mar, 2012 40.55 41.5 40.0 40.95 20.91 Thousand
05 Mar, 2012 41.0 42.0 39.55 41.0 62.46 Thousand
03 Mar, 2012 40.65 40.65 40.65 40.65 -
02 Mar, 2012 43.0 44.95 39.4 40.65 2885.00
01 Mar, 2012 41.25 41.5 40.75 41.0 12.92 Thousand
29 Feb, 2012 42.0 42.6 41.6 41.9 10.82 Thousand
28 Feb, 2012 41.0 42.5 40.25 41.35 9401.00