Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 36.1 36.95 35.85 36.45 23.9 Thousand
10 Apr, 2012 37.55 37.55 35.6 36.0 42.09 Thousand
09 Apr, 2012 38.65 39.2 37.0 37.55 9248.00
04 Apr, 2012 38.4 38.95 37.55 38.35 9492.00
03 Apr, 2012 38.5 38.7 37.75 38.0 5915.00
02 Apr, 2012 37.95 38.8 37.5 38.45 17.86 Thousand
30 Mar, 2012 37.0 38.15 36.5 37.85 15.21 Thousand
29 Mar, 2012 37.0 38.25 37.0 37.4 14.32 Thousand
28 Mar, 2012 38.0 38.45 36.65 37.1 32.22 Thousand
27 Mar, 2012 38.8 39.0 37.55 37.95 15.68 Thousand