Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 40.45 40.45 38.2 38.6 7288.00
23 Mar, 2012 40.7 41.35 40.1 40.45 12.93 Thousand
22 Mar, 2012 40.2 40.6 40.1 40.1 14.9 Thousand
21 Mar, 2012 40.6 40.7 40.1 40.1 1335.00
20 Mar, 2012 40.0 41.2 40.0 40.2 7759.00
19 Mar, 2012 40.55 40.75 40.15 40.45 13.08 Thousand
16 Mar, 2012 40.95 41.25 40.35 40.6 2942.00
15 Mar, 2012 41.25 41.25 40.6 40.95 10.8 Thousand
14 Mar, 2012 40.5 41.4 40.5 41.1 18.74 Thousand
13 Mar, 2012 41.0 41.25 40.5 40.5 4856.00