Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 35.0 35.5 34.75 34.75 4346.00
24 Apr, 2012 40.3 40.3 34.6 35.35 6451.00
23 Apr, 2012 35.55 37.0 35.55 36.65 7410.00
20 Apr, 2012 36.5 37.5 36.0 36.2 10.96 Thousand
19 Apr, 2012 35.25 38.5 35.0 37.1 49.85 Thousand
18 Apr, 2012 35.4 35.95 35.05 35.15 15.59 Thousand
17 Apr, 2012 36.0 36.0 34.1 34.65 32.35 Thousand
16 Apr, 2012 36.0 36.0 34.5 35.4 15.17 Thousand
13 Apr, 2012 36.0 36.0 34.15 34.85 9414.00
12 Apr, 2012 36.4 36.95 35.5 35.55 30.95 Thousand