Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 28.0 30.2 27.65 29.25 5182.00
23 May, 2012 29.25 29.7 28.5 28.55 1363.00
22 May, 2012 29.6 29.7 29.2 29.55 870.00
21 May, 2012 28.0 29.75 28.0 29.1 7786.00
18 May, 2012 29.0 29.0 28.05 28.95 3843.00
17 May, 2012 30.1 31.2 28.75 29.1 12.68 Thousand
16 May, 2012 29.25 30.4 29.1 29.7 13.31 Thousand
15 May, 2012 30.5 31.8 28.0 29.35 33.78 Thousand
14 May, 2012 32.45 32.45 30.75 31.1 701.00
11 May, 2012 31.0 32.9 30.75 32.2 4326.00