Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 28.1 31.9 27.55 31.05 34.36 Thousand
06 Jun, 2012 27.7 28.95 27.05 28.45 74.41 Thousand
05 Jun, 2012 27.75 28.7 27.25 27.7 3275.00
04 Jun, 2012 27.75 27.9 27.05 27.3 2522.00
01 Jun, 2012 27.25 27.6 27.0 27.15 2631.00
31 May, 2012 27.0 28.0 27.0 27.5 3083.00
30 May, 2012 28.5 28.5 27.7 27.75 4574.00
29 May, 2012 29.5 29.5 28.0 28.05 11.47 Thousand
28 May, 2012 28.8 29.0 28.5 28.8 3577.00
25 May, 2012 29.0 29.0 28.15 28.5 10.8 Thousand