Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 33.0 34.0 33.0 33.65 6582.00
04 Jul, 2012 33.55 34.2 33.0 33.2 10.28 Thousand
03 Jul, 2012 33.55 34.0 32.55 33.7 24.85 Thousand
02 Jul, 2012 33.25 34.25 33.25 33.55 13.6 Thousand
29 Jun, 2012 33.2 34.25 32.2 33.1 31.34 Thousand
28 Jun, 2012 33.25 34.9 32.75 32.9 38.86 Thousand
27 Jun, 2012 30.75 34.7 30.6 32.9 76.43 Thousand
26 Jun, 2012 30.6 31.0 30.25 30.4 1880.00
25 Jun, 2012 29.9 31.0 29.75 30.5 5448.00
22 Jun, 2012 29.05 30.0 29.0 29.8 5223.00