Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2012 | 31.75 | 31.9 | 30.35 | 30.85 | 5773.00 |
| 01 Aug, 2012 | 30.75 | 31.75 | 30.7 | 31.5 | 5539.00 |
| 31 Jul, 2012 | 31.0 | 31.0 | 30.0 | 30.7 | 2358.00 |
| 30 Jul, 2012 | 30.75 | 30.75 | 30.0 | 30.1 | 8649.00 |
| 27 Jul, 2012 | 31.55 | 35.4 | 29.2 | 30.0 | 25.71 Thousand |
| 26 Jul, 2012 | 30.5 | 31.8 | 30.1 | 30.7 | 13.13 Thousand |
| 25 Jul, 2012 | 30.75 | 31.7 | 30.5 | 30.8 | 3716.00 |
| 24 Jul, 2012 | 30.9 | 31.4 | 30.25 | 31.25 | 3317.00 |
| 23 Jul, 2012 | 32.0 | 32.4 | 30.4 | 30.95 | 13.62 Thousand |
| 20 Jul, 2012 | 33.0 | 33.25 | 32.0 | 32.1 | 21.89 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL