Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 28.0 30.0 28.0 29.25 22.3 Thousand
16 Aug, 2012 29.2 29.2 27.9 28.1 68.63 Thousand
14 Aug, 2012 29.5 30.5 27.65 29.2 16.58 Thousand
13 Aug, 2012 30.55 30.55 30.15 30.25 11.84 Thousand
10 Aug, 2012 31.95 32.0 30.3 30.8 13.48 Thousand
09 Aug, 2012 33.75 33.85 31.7 32.05 4517.00
08 Aug, 2012 33.0 34.3 32.9 33.3 39.52 Thousand
07 Aug, 2012 30.1 32.5 30.05 31.9 15.07 Thousand
06 Aug, 2012 30.35 31.6 30.35 30.95 5780.00
03 Aug, 2012 30.85 30.85 30.0 30.65 2702.00