Himadri Speciality Chemical Limited (HSCL)

INR 449.55

(3.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 34.45 34.5 33.3 33.55 3363.00
18 Jul, 2012 33.05 35.0 33.05 34.35 9641.00
17 Jul, 2012 34.25 34.25 33.15 33.35 2867.00
16 Jul, 2012 34.0 34.25 33.3 34.05 11.22 Thousand
13 Jul, 2012 34.95 34.95 33.15 33.8 28.5 Thousand
12 Jul, 2012 36.0 36.0 34.0 34.6 31.45 Thousand
11 Jul, 2012 37.5 37.5 35.8 36.3 10.12 Thousand
10 Jul, 2012 37.5 38.8 37.0 37.45 54.72 Thousand
09 Jul, 2012 36.15 37.6 35.5 37.1 131.55 Thousand
06 Jul, 2012 33.3 35.7 33.3 35.5 36.26 Thousand