Himadri Speciality Chemical Limited (HSCL)
INR 449.55
(3.56%)
INR 449.55
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2012 | 30.8 | 30.8 | 28.55 | 28.85 | 15.73 Thousand |
| 13 Sep, 2012 | 31.0 | 31.0 | 28.1 | 29.3 | 54.84 Thousand |
| 12 Sep, 2012 | 30.85 | 33.65 | 30.55 | 31.3 | 89.3 Thousand |
| 11 Sep, 2012 | 27.0 | 30.95 | 26.6 | 30.55 | 68.74 Thousand |
| 10 Sep, 2012 | 26.25 | 26.9 | 26.2 | 26.65 | 8360.00 |
| 08 Sep, 2012 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 07 Sep, 2012 | 26.2 | 27.0 | 26.1 | 26.25 | 5040.00 |
| 06 Sep, 2012 | 26.7 | 27.45 | 26.0 | 26.1 | 6680.00 |
| 05 Sep, 2012 | 26.5 | 26.7 | 25.7 | 26.5 | 19.56 Thousand |
| 04 Sep, 2012 | 25.6 | 26.5 | 25.2 | 26.35 | 5518.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL